Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.882,53 +159,55 (+0,26%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240712C00020000 | 2024-06-07 3:24PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 258.40% |
| TAL240719C00020000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 58 | 1 | 117.97% |
| TAL240816C00020000 | 2024-05-15 12:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 190 | 107.23% |
| TAL241115C00020000 | 2024-06-11 12:35PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 53 | 60.55% |
| TAL250117C00020000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 10,368 | 60.16% |
| TAL260116C00020000 | 2024-05-29 2:18PM EDT | 2026-01-16 | 2.05 | 1.00 | 1.65 | 0.00 | - | 1 | 157 | 60.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240816P00020000 | 2024-03-20 9:48AM EDT | 2024-08-16 | 8.15 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 113.28% |
| TAL250117P00020000 | 2024-03-07 12:35PM EDT | 2025-01-17 | 8.40 | 8.90 | 9.20 | 0.00 | - | 10 | 17 | 47.85% |
| TAL260116P00020000 | 2024-02-14 12:00PM EDT | 2026-01-16 | 7.50 | 8.05 | 9.45 | 0.00 | - | 10 | 13 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.