Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAL250117C00005000 | 2024-06-07 11:30AM EDT | 2025-01-17 | 6.20 | 4.30 | 7.80 | 0.00 | - | 1 | 371 | 71.48% |
TAL260116C00005000 | 2024-06-07 11:30AM EDT | 2026-01-16 | 6.71 | 4.50 | 6.90 | 0.00 | - | 1 | 5 | 84.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240816P00005000 | 2024-02-05 3:21PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 0 | 175.39% |
TAL250117P00005000 | 2024-02-21 3:16PM EDT | 2025-01-17 | 0.24 | 0.09 | 1.51 | 0.00 | - | 2 | 334 | 125.98% |
TAL260116P00005000 | 2024-02-29 3:52PM EDT | 2026-01-16 | 0.37 | 0.42 | 0.96 | 0.00 | - | 2 | 16 | 72.36% |