Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240621C00009000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 3.25 | 4.40 | 6.30 | 0.00 | - | 2 | 3 | 438.09% |
TAL240816C00009000 | 2024-05-16 9:59AM EDT | 2024-08-16 | 3.49 | 2.40 | 4.40 | 0.00 | - | 4 | 11 | 108.98% |
TAL241115C00009000 | 2024-05-28 1:08PM EDT | 2024-11-15 | 3.70 | 3.10 | 5.00 | 0.00 | - | 5 | 10 | 100.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240621P00009000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 31 | 71 | 72.66% |
TAL240816P00009000 | 2024-05-30 10:50AM EDT | 2024-08-16 | 0.20 | 0.25 | 0.35 | 0.00 | - | 7 | 364 | 59.38% |
TAL241115P00009000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 16 | 3 | 56.98% |