Italia markets closed
Dow Jones
39.470,41 -42,43 (-0,11%) Nasdaq
16.391,85 +50,98 (+0,31%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.417,69 +1.637,77 (+2,88%) CMC Crypto 200
1.292,07 +31,87 (+2,53%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 3 | 5 | 3.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 4.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 2 | 0 |
| 6.51 | 0.00 | - | 1 | 14 | 6.00 | 0.10 | 0.00 | - | 2 | 3 |
| 6.70 | 0.00 | - | 1 | 1 | 7.00 | 0.07 | 0.00 | - | 200 | 380 |
| 5.66 | +0.36 | +6.79% | 10 | 23 | 8.00 | 0.12 | 0.00 | - | 13 | 82 |
| 4.00 | 0.00 | - | 1 | 108 | 9.00 | 0.03 | 0.00 | - | 10 | 242 |
| 3.70 | 0.00 | - | 2 | 649 | 10.00 | 0.03 | 0.00 | - | 2 | 192 |
| 1.60 | 0.00 | - | - | 5 | 10.50 | 0.09 | 0.00 | - | - | 1 |
| 2.51 | 0.00 | - | 160 | 705 | 11.00 | 0.05 | 0.00 | - | 1 | 5,765 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 3 | 75 |
| 1.74 | +0.04 | +2.35% | 16 | 2,516 | 12.00 | 0.05 | 0.00 | - | 5 | 1,482 |
| 1.30 | 0.00 | - | 39 | 76 | 12.50 | 0.08 | 0.00 | - | 10 | 1,202 |
| 0.82 | +0.12 | +17.14% | 383 | 2,105 | 13.00 | 0.05 | -0.15 | -75.00% | 1 | 222 |
| 0.50 | +0.15 | +42.86% | 23 | 325 | 13.50 | 0.25 | -0.15 | -37.50% | 1 | 85 |
| 0.25 | +0.08 | +47.06% | 40 | 1,633 | 14.00 | 0.55 | -0.05 | -8.33% | 2 | 77 |
| 0.10 | 0.00 | - | 17 | 91 | 14.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 167 | 745 | 15.00 | 1.45 | 0.00 | - | 2 | 100 |
| 0.15 | 0.00 | - | 1 | 1,638 | 16.00 | 4.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 407 | 17.00 | 4.00 | 0.00 | - | - | 3 |
| 0.37 | 0.00 | - | 2 | 1,404 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 571 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,164 | 20.00 | 8.35 | 0.00 | - | 50 | 48 |
| 0.16 | 0.00 | - | 3 | 289 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.