Italia markets close in 5 hours 37 minutes
FTSE MIB
33.854,14 +117,74 (+0,35%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,88 -0,07 (-0,09%) Bitcoin EUR
55.384,55 +1.605,37 (+2,99%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00010000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAL240621C00010000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240816C00010000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL250117C00010000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TAL260116C00010000 | 2024-03-08 11:57AM EDT | 2026-01-16 | 5.07 | 4.00 | 4.70 | 0.00 | - | 3 | 56 | 53.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00010000 | 2024-04-10 10:08AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAL240517P00010000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAL240531P00010000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAL240621P00010000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAL240816P00010000 | 2024-04-30 12:00PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAL241115P00010000 | 2024-04-30 11:46AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAL250117P00010000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAL260116P00010000 | 2024-03-28 10:48AM EDT | 2026-01-16 | 2.41 | 1.10 | 2.20 | 0.00 | - | 99 | 334 | 59.25% |
© 2024 Yahoo. Tutti i diritti riservati.