Italia markets open in 1 hour 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.515,89 +2.174,89 (+4,08%) CMC Crypto 200
1.280,98 +10,24 (+0,81%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00011000 | 2024-04-05 9:37AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAL240510C00011000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAL240517C00011000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240621C00011000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAL240816C00011000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL241115C00011000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00011000 | 2024-04-24 2:34PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| TAL240510P00011000 | 2024-05-02 1:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAL240517P00011000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TAL240621P00011000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAL240816P00011000 | 2024-05-02 2:50PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAL241115P00011000 | 2024-04-17 11:08AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.