Italia markets close in 2 hours 41 minutes
FTSE MIB
33.888,21 +151,81 (+0,45%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,34 +0,39 (+0,49%) Bitcoin EUR
56.176,96 +1.675,14 (+3,07%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00011500 | 2024-05-02 2:14PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| TAL240510C00011500 | 2024-05-02 9:39AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TAL240524C00011500 | 2024-04-25 1:18PM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00011500 | 2024-05-01 1:05PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| TAL240517P00011500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| TAL240524P00011500 | 2024-04-17 2:24PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| TAL240531P00011500 | 2024-04-26 3:13PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.