Italia markets open in 2 hours 33 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.711,72 +2.179,56 (+4,07%) CMC Crypto 200
1.285,52 +14,78 (+1,16%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00012000 | 2024-05-02 2:21PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | +0.85 | +566.67% | 55 | 0 | 0.00% |
| TAL240510C00012000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | +0.20 | +57.14% | 3 | 0 | 0.00% |
| TAL240517C00012000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | +0.35 | +58.33% | 16 | 0 | 0.00% |
| TAL240524C00012000 | 2024-04-25 2:28PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL240531C00012000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TAL240621C00012000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TAL240816C00012000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TAL241115C00012000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | +0.40 | +17.39% | 2 | 0 | 0.00% |
| TAL250117C00012000 | 2024-05-02 2:17PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | +0.55 | +20.75% | 12 | 0 | 0.00% |
| TAL260116C00012000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00012000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TAL240510P00012000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | -0.15 | -37.50% | 3 | 0 | 12.50% |
| TAL240517P00012000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | -0.25 | -54.35% | 11 | 0 | 12.50% |
| TAL240621P00012000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | -0.05 | -7.69% | 1 | 0 | 6.25% |
| TAL240816P00012000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | -0.36 | -26.28% | 5 | 0 | 3.13% |
| TAL241115P00012000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAL250117P00012000 | 2024-04-12 3:28PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.