Italia markets close in 56 minutes
FTSE MIB
33.603,01 -133,39 (-0,40%) Dow Jones
38.553,90 +328,24 (+0,86%) Nasdaq
16.099,66 +258,70 (+1,63%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,66 -0,29 (-0,37%) Bitcoin EUR
57.284,57 +2.798,86 (+5,14%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00012500 | 2024-05-03 10:03AM EDT | 2024-05-03 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 44 | 1,092 | 64.84% |
| TAL240510C00012500 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.80 | 0.00 | - | 640 | 704 | 66.21% |
| TAL240517C00012500 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.75 | 0.00 | - | 39 | 73 | 53.32% |
| TAL240531C00012500 | 2024-05-02 11:00AM EDT | 2024-05-31 | 0.85 | 0.85 | 1.30 | 0.00 | - | 5 | 37 | 65.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00012500 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 117 | 57.81% |
| TAL240510P00012500 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.40 | 0.00 | - | 74 | 167 | 60.74% |
| TAL240517P00012500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 73 | 1,180 | 56.84% |
| TAL240524P00012500 | 2024-04-30 1:07PM EDT | 2024-05-24 | 0.92 | 0.45 | 0.60 | 0.00 | - | 7 | 31 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.