Italia markets open in 53 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.476,30 +1.969,54 (+3,68%) CMC Crypto 200
1.281,92 +4,94 (+0,39%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00013000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| TAL240510C00013000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,247 | 0 | 3.13% |
| TAL240517C00013000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| TAL240524C00013000 | 2024-05-02 2:00PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TAL240621C00013000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| TAL240816C00013000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| TAL241115C00013000 | 2024-04-01 12:10PM EDT | 2024-11-15 | 1.95 | 1.80 | 1.90 | 0.00 | - | - | 3 | 51.86% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00013000 | 2024-04-30 11:39AM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TAL240510P00013000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| TAL240517P00013000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TAL240621P00013000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL240816P00013000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.