Italia markets close in 5 hours 27 minutes
FTSE MIB
33.861,82 +125,42 (+0,37%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,81 -0,14 (-0,18%) Bitcoin EUR
55.322,07 +1.547,40 (+2,88%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00013500 | 2024-05-02 12:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TAL240510C00013500 | 2024-05-02 2:09PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TAL240517C00013500 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| TAL240524C00013500 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TAL240531C00013500 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TAL240607C00013500 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00013500 | 2024-04-29 11:18AM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAL240517P00013500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAL240531P00013500 | 2024-04-29 11:51AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.