Italia markets open in 17 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.303,94 +1.691,67 (+3,16%) CMC Crypto 200
1.294,90 +17,93 (+1,40%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00014000 | 2024-05-02 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TAL240510C00014000 | 2024-05-02 2:23PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAL240517C00014000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TAL240524C00014000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TAL240531C00014000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TAL240621C00014000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| TAL240816C00014000 | 2024-05-02 1:57PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TAL241115C00014000 | 2024-04-29 11:53AM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00014000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240517P00014000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TAL240524P00014000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAL240621P00014000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TAL240816P00014000 | 2024-01-03 11:15AM EDT | 2024-08-16 | 3.81 | 3.60 | 5.15 | 0.00 | - | - | 2 | 132.86% |
© 2024 Yahoo. Tutti i diritti riservati.