Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240503C00014500 | 2024-04-25 2:01PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
TAL240510C00014500 | 2024-04-30 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
TAL240517C00014500 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
TAL240524C00014500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
TAL240531C00014500 | 2024-05-02 10:15AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |