Italia markets close in 5 hours 25 minutes
FTSE MIB
33.873,12 +136,72 (+0,41%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,82 -0,13 (-0,16%) Bitcoin EUR
55.304,94 +1.639,06 (+3,05%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00015000 | 2024-04-26 9:42AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TAL240510C00015000 | 2024-04-26 12:36PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| TAL240517C00015000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAL240524C00015000 | 2024-04-29 1:19PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAL240531C00015000 | 2024-05-02 12:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TAL240621C00015000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAL240816C00015000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TAL241115C00015000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAL250117C00015000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TAL260116C00015000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00015000 | 2024-04-30 10:10AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL240517P00015000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240816P00015000 | 2024-04-05 3:18PM EDT | 2024-08-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAL250117P00015000 | 2024-04-25 11:21AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.