Italia markets close in 6 hours 59 minutes
FTSE MIB
33.866,27 +129,87 (+0,38%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,19 +0,24 (+0,30%) Bitcoin EUR
55.219,92 +1.339,05 (+2,49%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00020000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TAL240816C00020000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TAL241115C00020000 | 2024-05-02 1:58PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAL250117C00020000 | 2024-05-02 12:05PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAL260116C00020000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00020000 | 2023-12-22 10:55AM EDT | 2024-05-17 | 8.35 | 7.50 | 9.40 | 0.00 | - | 50 | 48 | 297.07% |
| TAL240816P00020000 | 2024-03-20 9:48AM EDT | 2024-08-16 | 8.15 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 147.85% |
| TAL250117P00020000 | 2024-03-07 12:35PM EDT | 2025-01-17 | 8.40 | 8.90 | 9.20 | 0.00 | - | 10 | 17 | 86.13% |
| TAL260116P00020000 | 2024-02-14 12:00PM EDT | 2026-01-16 | 7.50 | 8.05 | 9.45 | 0.00 | - | 10 | 13 | 50.93% |
© 2024 Yahoo. Tutti i diritti riservati.