Italia markets close in 54 minutes
FTSE MIB
33.585,76 -150,64 (-0,45%) Dow Jones
38.546,59 +320,93 (+0,84%) Nasdaq
16.111,65 +270,69 (+1,71%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,65 -0,30 (-0,38%) Bitcoin EUR
57.208,17 +2.471,44 (+4,52%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00009000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 3.80 | 3.30 | 5.30 | 0.00 | - | 15 | 15 | 796.88% |
| TAL240510C00009000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 3.80 | 3.60 | 5.70 | 0.00 | - | 10 | 10 | 357.03% |
| TAL240517C00009000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 4.40 | 3.20 | 4.10 | 0.00 | - | 10 | 108 | 169.53% |
| TAL240621C00009000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 3.25 | 3.60 | 5.00 | 0.00 | - | 2 | 3 | 112.70% |
| TAL240816C00009000 | 2024-03-28 3:11PM EDT | 2024-08-16 | 3.16 | 2.95 | 5.00 | 0.00 | - | 4 | 6 | 53.52% |
| TAL241115C00009000 | 2024-04-30 11:17AM EDT | 2024-11-15 | 4.10 | 4.20 | 5.00 | 0.00 | - | 5 | 13 | 69.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00009000 | 2024-04-26 11:26AM EDT | 2024-05-10 | 0.36 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 399.22% |
| TAL240517P00009000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 242 | 161.72% |
| TAL240524P00009000 | 2024-04-23 2:04PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 105 | 243.75% |
| TAL240621P00009000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 31 | 71 | 88.48% |
| TAL240816P00009000 | 2024-04-11 1:57PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.30 | 0.00 | - | 150 | 364 | 60.74% |
| TAL241115P00009000 | 2024-04-30 10:38AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 59.57% |
© 2024 Yahoo. Tutti i diritti riservati.