Italia markets close in 5 hours 36 minutes

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,54+1,56 (+4,00%)
Alla chiusura: 01:00PM EDT
40,34 -0,20 (-0,49%)
Dopo ore: 04:55PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202439,0940,6039,0840,5440,541.579.200
02 lug 202439,0139,8638,6838,9838,981.241.100
01 lug 202440,0140,2439,1439,2439,241.031.900
28 giu 202441,6242,0240,0140,2140,212.409.000
27 giu 202441,1542,2541,0042,0642,061.598.800
26 giu 202441,3341,6240,9041,2541,25652.400
25 giu 202442,3542,4441,3941,6541,65972.400
24 giu 202443,0643,6742,3242,9642,961.595.300
21 giu 202442,8043,7442,8043,2343,231.105.700
20 giu 202444,1044,1443,3043,7743,771.515.500
18 giu 202444,5445,2844,4245,1145,11634.000
17 giu 202445,6545,8644,2244,9344,931.607.300
14 giu 202446,8047,2745,7245,8045,80902.700
13 giu 202448,3548,3946,7747,1247,12686.800
12 giu 202449,5949,9348,0348,2948,291.483.300
11 giu 202447,0047,9646,4347,8347,83629.300
10 giu 202445,5047,5645,2247,2647,26839.000
07 giu 202446,3347,2845,7645,9445,941.495.400
06 giu 202448,1648,1647,3247,5147,51806.300
05 giu 202447,6048,9647,3648,5348,531.006.100
04 giu 202447,9748,1447,2747,4147,411.723.400
03 giu 202449,4049,4047,8748,1348,131.134.900
31 mag 202449,0049,4947,0848,2848,281.919.700
30 mag 202448,0049,1647,8349,0049,001.424.500
29 mag 202446,8248,2046,6047,6047,601.875.200
28 mag 202448,2548,6547,2847,6247,623.388.200
24 mag 202445,2147,5645,2147,5047,502.237.700
23 mag 202446,6746,6744,8445,1445,142.820.300
22 mag 202443,3047,3643,1746,7646,763.984.700
21 mag 202442,0042,9541,9242,9142,911.349.200
20 mag 202442,6142,6642,0542,2742,271.040.200
17 mag 202443,1143,1942,5542,6142,611.003.600
16 mag 202443,8644,1743,0443,3343,33509.000
15 mag 202444,9845,2043,3343,7343,73724.200
14 mag 202444,1344,5543,2043,7743,771.602.500
13 mag 202442,6943,6342,5342,7742,77511.300
10 mag 202443,5043,8541,9742,0642,061.078.500
09 mag 202442,4543,2242,1343,2043,20581.300
08 mag 202442,6142,6241,8942,4842,48553.400
07 mag 202443,2443,6843,0343,0643,06464.700
06 mag 202443,0543,5043,0543,2543,25569.500
03 mag 202442,6343,5942,3542,9142,911.338.900
02 mag 202440,8741,5440,2341,4941,49724.700
01 mag 202440,1241,7240,1240,3040,30996.100
30 apr 202440,7941,0540,2940,3340,33882.900
29 apr 202441,3042,0241,2941,6241,62640.800
26 apr 202440,0741,0940,0040,7740,77832.100
25 apr 202439,5139,8838,8339,7939,791.211.900
24 apr 202440,3341,2939,8840,3140,311.425.900
23 apr 202439,9641,1339,6840,5040,501.518.700
22 apr 202439,7240,1439,1139,9539,951.131.900
19 apr 202439,5639,8639,3739,5939,591.164.300
18 apr 202440,2240,5339,6139,7039,702.738.900
17 apr 202440,1040,8539,8540,1040,102.488.300
16 apr 202440,1140,3339,5839,7439,742.256.000
15 apr 202441,7542,1340,4640,6040,601.198.800
12 apr 202443,2543,8341,8541,9941,991.415.100
11 apr 202444,3244,8143,0843,6843,681.201.900
10 apr 202443,7944,1643,2343,9743,971.699.700
09 apr 202444,1145,5943,8745,5245,521.078.700
08 apr 202443,4044,2543,4043,7443,74460.900
05 apr 202443,1443,7742,9543,1343,13569.400
04 apr 202444,4345,4643,5243,7243,721.084.500
03 apr 202442,7743,9942,6743,8843,88762.800
02 apr 202443,9644,3643,1943,3943,391.573.900
01 apr 202445,2845,9044,7645,0745,071.206.900
28 mar 202445,4046,1345,0045,3745,371.223.600
27 mar 202443,2445,4243,2445,3945,392.099.600
26 mar 202443,5543,9042,9943,0243,02717.400
25 mar 202443,6444,2543,3643,4543,45781.000
22 mar 202444,2544,5243,7944,0344,03569.200
21 mar 202444,2345,1444,1944,3944,39757.600
20 mar 202442,5944,4042,5044,0944,091.221.400
19 mar 202442,6943,2842,6943,0543,05603.800
18 mar 202442,5543,3242,1042,8042,801.258.900
15 mar 202442,5243,0242,2942,5542,55886.500
14 mar 202444,0444,3942,3342,6942,691.553.000
13 mar 202444,7545,1243,7743,8743,87647.400
12 mar 202446,1046,1044,3144,6244,621.103.700
11 mar 202446,6547,5646,2346,3846,381.477.100
08 mar 202446,0046,6045,3645,7745,771.264.000
07 mar 202444,3645,1044,3144,9744,97622.500
06 mar 202443,7244,2843,0043,9443,941.153.500
05 mar 202442,8343,7242,3543,0043,001.190.100
04 mar 202444,2544,5343,0143,3943,391.118.600
01 mar 202443,4044,4942,9744,1844,181.087.700
29 feb 202443,1744,2842,5943,1543,15774.600
28 feb 202442,5242,8641,9042,0142,01935.100
27 feb 202442,5042,8642,0342,5642,56581.100
26 feb 202441,7542,7341,4441,9841,98836.900
23 feb 202442,6942,7941,8641,9941,991.325.700
22 feb 202444,7044,7842,6342,6542,651.467.800
21 feb 202444,4145,1044,1344,7644,76920.000
20 feb 202446,2146,3745,2745,8145,81915.300
16 feb 202447,2147,4946,6046,8646,861.058.200
15 feb 202447,4648,2446,6847,4047,401.457.100
14 feb 202445,6046,6345,0246,6346,63837.100
13 feb 202444,5845,6943,7544,4944,491.542.600
12 feb 202445,7647,9645,6747,3047,301.166.700
09 feb 202444,3245,7544,0045,4945,491.382.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...