Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.596,20 +1.494,20 (+2,87%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719C00035000 | 2024-06-28 1:04PM EDT | 2024-07-19 | 5.52 | 5.10 | 5.40 | 0.00 | - | 4 | 101 | 59.57% |
| TAN240816C00035000 | 2024-06-28 10:57AM EDT | 2024-08-16 | 6.50 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 50.98% |
| TAN241018C00035000 | 2024-07-02 2:52PM EDT | 2024-10-18 | 5.68 | 6.50 | 6.80 | 0.00 | - | 2 | 189 | 47.49% |
| TAN250117C00035000 | 2024-07-05 9:46AM EDT | 2025-01-17 | 8.30 | 8.00 | 8.40 | +0.40 | +5.06% | 2 | 126 | 51.00% |
| TAN260116C00035000 | 2024-07-03 11:06AM EDT | 2026-01-16 | 11.95 | 10.90 | 11.60 | 0.00 | - | 1 | 38 | 48.69% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00035000 | 2024-07-03 12:31PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 411 | 52.34% |
| TAN240816P00035000 | 2024-07-05 10:09AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 32 | 45.61% |
| TAN241018P00035000 | 2024-07-05 1:11PM EDT | 2024-10-18 | 1.25 | 1.25 | 1.35 | -0.03 | -2.34% | 10 | 3,467 | 40.97% |
| TAN250117P00035000 | 2024-07-03 12:43PM EDT | 2025-01-17 | 2.62 | 2.55 | 2.75 | 0.00 | - | 1 | 1,713 | 44.61% |
| TAN260116P00035000 | 2024-07-01 1:57PM EDT | 2026-01-16 | 4.55 | 4.40 | 4.80 | 0.00 | - | 6 | 102 | 38.36% |
© 2024 Yahoo. Tutti i diritti riservati.