Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.491,29 +1.386,66 (+2,66%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719C00036000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 7.00 | 7.80 | 8.20 | 0.00 | - | 50 | 52 | 203.22% |
| TAN240816C00036000 | 2024-07-01 2:31PM EDT | 2024-08-16 | 4.40 | 4.30 | 5.00 | 0.00 | - | 1 | 2 | 49.27% |
| TAN241018C00036000 | 2024-07-02 12:53PM EDT | 2024-10-18 | 4.93 | 5.80 | 6.00 | 0.00 | - | 20 | 23 | 45.24% |
| TAN260116C00036000 | 2024-07-03 11:06AM EDT | 2026-01-16 | 11.33 | 10.30 | 11.00 | 0.00 | - | 1 | 3 | 47.89% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00036000 | 2024-07-05 2:28PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 5 | 5 | 61.52% |
| TAN240719P00036000 | 2024-07-05 11:49AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 5 | 52 | 50.88% |
| TAN240726P00036000 | 2024-07-01 3:02PM EDT | 2024-07-26 | 0.45 | 0.30 | 0.40 | 0.00 | - | 4 | 6 | 48.15% |
| TAN240816P00036000 | 2024-07-03 12:41PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 1 | 21 | 44.58% |
| TAN241018P00036000 | 2024-07-03 11:18AM EDT | 2024-10-18 | 1.65 | 1.50 | 1.65 | 0.00 | - | 6 | 53 | 40.55% |
| TAN250117P00036000 | 2024-07-02 12:40PM EDT | 2025-01-17 | 3.45 | 2.90 | 3.10 | 0.00 | - | 8 | 20 | 43.95% |
© 2024 Yahoo. Tutti i diritti riservati.