Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.421,86 +1.387,14 (+2,67%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719C00038000 | 2024-07-02 3:09PM EDT | 2024-07-19 | 1.80 | 2.55 | 2.75 | 0.00 | - | 2 | 9 | 52.54% |
| TAN240816C00038000 | 2024-06-28 11:03AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.60 | -0.60 | -15.00% | 2 | 30 | 47.31% |
| TAN241018C00038000 | 2024-07-03 10:56AM EDT | 2024-10-18 | 5.00 | 4.50 | 4.70 | 0.00 | - | 2 | 221 | 43.51% |
| TAN250117C00038000 | 2024-07-03 11:37AM EDT | 2025-01-17 | 6.31 | 6.30 | 6.60 | 0.00 | - | 1 | 61 | 48.95% |
| TAN260116C00038000 | 2024-07-03 11:06AM EDT | 2026-01-16 | 10.22 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 47.18% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00038000 | 2024-07-05 3:28PM EDT | 2024-07-12 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 8 | 17 | 53.52% |
| TAN240719P00038000 | 2024-07-05 2:25PM EDT | 2024-07-19 | 0.59 | 0.50 | 0.65 | +0.04 | +7.27% | 53 | 2,266 | 48.93% |
| TAN240726P00038000 | 2024-07-03 11:00AM EDT | 2024-07-26 | 0.68 | 0.75 | 0.85 | 0.00 | - | 2 | 18 | 45.75% |
| TAN240802P00038000 | 2024-07-05 2:22PM EDT | 2024-08-02 | 1.00 | 0.90 | 1.05 | -0.08 | -7.41% | 1 | 2 | 44.63% |
| TAN240816P00038000 | 2024-07-05 3:34PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.95 | +0.06 | +5.04% | 2 | 67 | 54.59% |
| TAN241018P00038000 | 2024-07-05 9:30AM EDT | 2024-10-18 | 2.10 | 2.20 | 2.35 | -0.25 | -10.64% | 6 | 2,273 | 39.31% |
| TAN250117P00038000 | 2024-07-01 10:37AM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | 0.00 | - | 11 | 138 | 42.74% |
| TAN260116P00038000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 5.70 | 5.60 | 6.10 | 0.00 | - | 14 | 14 | 37.00% |
© 2024 Yahoo. Tutti i diritti riservati.