Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.425,23 +1.385,81 (+2,66%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00039000 | 2024-07-03 12:28PM EDT | 2024-07-12 | 2.04 | 1.60 | 1.75 | 0.00 | - | 80 | 53 | 54.30% |
| TAN240719C00039000 | 2024-07-05 2:03PM EDT | 2024-07-19 | 2.03 | 1.85 | 2.05 | -0.12 | -5.58% | 21 | 93 | 50.15% |
| TAN240816C00039000 | 2024-07-05 10:11AM EDT | 2024-08-16 | 2.80 | 2.40 | 2.90 | -0.50 | -15.15% | 15 | 188 | 44.73% |
| TAN241018C00039000 | 2024-07-05 9:48AM EDT | 2024-10-18 | 4.20 | 4.00 | 4.20 | -0.61 | -12.68% | 3 | 49 | 43.75% |
| TAN260116C00039000 | 2024-07-03 11:06AM EDT | 2026-01-16 | 9.72 | 8.90 | 9.60 | 0.00 | - | 1 | 26 | 47.24% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00039000 | 2024-07-05 3:49PM EDT | 2024-07-12 | 0.60 | 0.60 | 0.70 | +0.02 | +3.45% | 148 | 50 | 53.52% |
| TAN240719P00039000 | 2024-07-05 3:55PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | -0.20 | -19.05% | 134 | 4,076 | 45.22% |
| TAN240726P00039000 | 2024-07-05 3:39PM EDT | 2024-07-26 | 1.12 | 1.05 | 1.20 | +0.24 | +27.27% | 17 | 36 | 44.92% |
| TAN240802P00039000 | 2024-07-02 12:15PM EDT | 2024-08-02 | 2.00 | 1.25 | 1.40 | 0.00 | - | 1 | 74 | 43.46% |
| TAN240816P00039000 | 2024-07-03 10:03AM EDT | 2024-08-16 | 1.75 | 1.55 | 1.70 | 0.00 | - | 2 | 284 | 41.07% |
| TAN241018P00039000 | 2024-07-05 1:54PM EDT | 2024-10-18 | 2.60 | 2.60 | 2.75 | -0.10 | -3.70% | 1 | 78 | 38.48% |
| TAN250117P00039000 | 2024-07-01 12:32PM EDT | 2025-01-17 | 4.44 | 4.10 | 4.40 | 0.00 | - | 1 | 6 | 42.63% |
© 2024 Yahoo. Tutti i diritti riservati.