Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712P00039500 | 2024-07-01 1:12PM EDT | 2024-07-12 | 0.83 | 0.75 | 1.50 | -0.22 | -20.95% | 3 | 323 | 67.19% |
TAN240719P00039500 | 2024-07-05 12:13PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.15 | -0.68 | -40.48% | 1 | 161 | 46.48% |