Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712C00040500 | 2024-07-05 3:44PM EDT | 2024-07-12 | 0.88 | 0.80 | 0.95 | -0.37 | -29.60% | 19 | 144 | 53.61% |
TAN240719C00040500 | 2024-07-03 11:34AM EDT | 2024-07-19 | 1.05 | 1.10 | 1.25 | 0.00 | - | 6 | 5 | 48.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712P00040500 | 2024-07-05 3:58PM EDT | 2024-07-12 | 1.34 | 1.25 | 1.40 | +0.14 | +11.67% | 120 | 132 | 51.56% |
TAN240719P00040500 | 2024-07-05 2:25PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.65 | -0.51 | -23.61% | 11 | 157 | 45.90% |