Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.602,09 +1.533,04 (+2,94%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00041000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.70 | 0.15 | 0.70 | -0.15 | -17.65% | 143 | 244 | 54.39% |
| TAN240719C00041000 | 2024-07-05 3:30PM EDT | 2024-07-19 | 0.95 | 0.70 | 1.05 | -0.15 | -13.64% | 9 | 316 | 48.98% |
| TAN240726C00041000 | 2024-07-03 10:00AM EDT | 2024-07-26 | 1.75 | 1.15 | 1.30 | 0.00 | - | 1 | 3 | 46.29% |
| TAN240802C00041000 | 2024-07-05 2:43PM EDT | 2024-08-02 | 1.45 | 1.40 | 1.55 | -0.05 | -3.33% | 25 | 10 | 45.65% |
| TAN240816C00041000 | 2024-07-03 12:29PM EDT | 2024-08-16 | 2.10 | 1.50 | 1.90 | 0.00 | - | 299 | 305 | 43.65% |
| TAN241018C00041000 | 2024-07-05 1:17PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | -0.22 | -6.63% | 2 | 53 | 42.68% |
| TAN250117C00041000 | 2024-07-01 10:19AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | 0.00 | - | 10 | 10 | 47.49% |
| TAN260116C00041000 | 2024-06-26 1:42PM EDT | 2026-01-16 | 9.10 | 7.90 | 9.00 | 0.00 | - | - | 10 | 48.13% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00041000 | 2024-07-05 3:20PM EDT | 2024-07-12 | 1.65 | 0.70 | 2.55 | +0.20 | +13.79% | 35 | 216 | 51.07% |
| TAN240719P00041000 | 2024-07-05 3:03PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.95 | +0.15 | +8.82% | 42 | 342 | 45.90% |
| TAN240726P00041000 | 2024-07-03 10:00AM EDT | 2024-07-26 | 2.36 | 2.05 | 2.20 | 0.00 | - | 1 | 16 | 43.85% |
| TAN240802P00041000 | 2024-07-03 10:34AM EDT | 2024-08-02 | 2.23 | 1.25 | 3.40 | +0.01 | +0.45% | 1 | 10 | 65.58% |
| TAN240809P00041000 | 2024-07-02 11:01AM EDT | 2024-08-09 | 2.92 | 2.15 | 4.10 | 0.00 | - | 50 | 51 | 52.78% |
| TAN240816P00041000 | 2024-07-03 10:37AM EDT | 2024-08-16 | 2.45 | 2.35 | 4.00 | 0.00 | - | 63 | 68 | 64.45% |
| TAN241018P00041000 | 2024-07-02 3:28PM EDT | 2024-10-18 | 4.20 | 3.60 | 3.80 | 0.00 | - | 6 | 311 | 38.11% |
| TAN250117P00041000 | 2024-07-01 10:48AM EDT | 2025-01-17 | 5.40 | 5.10 | 5.40 | 0.00 | - | 1 | 88 | 41.57% |
© 2024 Yahoo. Tutti i diritti riservati.