Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.435,38 +1.325,42 (+2,54%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00042000 | 2024-07-05 3:00PM EDT | 2024-07-12 | 0.37 | 0.35 | 0.45 | -0.23 | -38.33% | 31 | 175 | 53.71% |
| TAN240719C00042000 | 2024-07-05 3:05PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.20 | -23.53% | 40 | 2,863 | 48.24% |
| TAN240726C00042000 | 2024-07-03 12:21PM EDT | 2024-07-26 | 1.07 | 0.80 | 0.95 | 0.00 | - | 10 | 27 | 46.24% |
| TAN240802C00042000 | 2024-07-05 3:22PM EDT | 2024-08-02 | 1.10 | 1.05 | 1.20 | -0.22 | -16.67% | 10 | 78 | 45.95% |
| TAN240816C00042000 | 2024-07-05 9:36AM EDT | 2024-08-16 | 1.55 | 1.35 | 1.55 | -0.15 | -8.82% | 3 | 254 | 44.09% |
| TAN241018C00042000 | 2024-07-02 12:44PM EDT | 2024-10-18 | 2.15 | 2.60 | 2.75 | 0.00 | - | 2 | 128 | 41.99% |
| TAN250117C00042000 | 2024-07-05 12:30PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.60 | -0.05 | -1.08% | 1 | 13 | 46.55% |
| TAN260116C00042000 | 2024-06-26 11:48AM EDT | 2026-01-16 | 8.37 | 7.60 | 9.20 | 0.00 | - | - | 1 | 51.04% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00042000 | 2024-07-05 1:29PM EDT | 2024-07-12 | 2.40 | 2.25 | 3.60 | -0.99 | -29.20% | 8 | 73 | 83.69% |
| TAN240719P00042000 | 2024-07-05 3:48PM EDT | 2024-07-19 | 2.57 | 2.50 | 3.20 | +0.44 | +20.66% | 4 | 936 | 54.10% |
| TAN240726P00042000 | 2024-06-26 9:47AM EDT | 2024-07-26 | 1.90 | 2.70 | 2.85 | 0.00 | - | 1 | 7 | 43.65% |
| TAN240802P00042000 | 2024-07-02 2:40PM EDT | 2024-08-02 | 3.75 | 2.90 | 3.10 | 0.00 | - | 4 | 48 | 43.75% |
| TAN240816P00042000 | 2024-07-02 12:02PM EDT | 2024-08-16 | 4.00 | 2.95 | 3.40 | 0.00 | - | 14 | 35 | 41.41% |
| TAN241018P00042000 | 2024-07-01 2:26PM EDT | 2024-10-18 | 4.52 | 4.20 | 4.40 | 0.00 | - | 72 | 96 | 37.99% |
| TAN250117P00042000 | 2024-06-27 11:53AM EDT | 2025-01-17 | 5.10 | 5.70 | 6.00 | 0.00 | - | 5 | 52 | 41.50% |
© 2024 Yahoo. Tutti i diritti riservati.