Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712C00042500 | 2024-07-05 2:46PM EDT | 2024-07-12 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 28 | 394 | 52.15% |
TAN240719C00042500 | 2024-07-05 3:28PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 7 | 49 | 49.41% |
TAN240726C00042500 | 2024-07-05 11:01AM EDT | 2024-07-26 | 0.70 | 0.65 | 0.80 | +0.20 | +40.00% | 2 | 20 | 46.09% |
TAN240802C00042500 | 2024-07-01 2:06PM EDT | 2024-08-02 | 0.84 | 0.90 | 1.05 | 0.00 | - | 21 | 23 | 46.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712P00042500 | 2024-07-05 1:29PM EDT | 2024-07-12 | 2.80 | 2.65 | 2.85 | +0.65 | +30.23% | 7 | 4 | 51.07% |
TAN240719P00042500 | 2024-06-28 2:05PM EDT | 2024-07-19 | 2.83 | 2.85 | 3.10 | 0.00 | - | 50 | 13 | 49.81% |
TAN240726P00042500 | 2024-06-28 3:16PM EDT | 2024-07-26 | 3.02 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 61.04% |
TAN240802P00042500 | 2024-06-21 2:11PM EDT | 2024-08-02 | 1.77 | 3.20 | 4.50 | 0.00 | - | 5 | 5 | 53.76% |