Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.587,41 +1.315,45 (+2,52%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00043000 | 2024-07-05 3:39PM EDT | 2024-07-12 | 0.21 | 0.20 | 0.25 | -0.14 | -40.00% | 24 | 233 | 54.30% |
| TAN240719C00043000 | 2024-07-05 2:58PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.45 | -0.16 | -27.59% | 36 | 9,092 | 47.75% |
| TAN240726C00043000 | 2024-07-05 12:40PM EDT | 2024-07-26 | 0.61 | 0.55 | 0.70 | +0.01 | +1.67% | 203 | 544 | 46.92% |
| TAN240802C00043000 | 2024-07-05 9:31AM EDT | 2024-08-02 | 0.67 | 0.75 | 0.90 | +0.12 | +21.82% | 1 | 41 | 45.75% |
| TAN240816C00043000 | 2024-07-03 12:48PM EDT | 2024-08-16 | 1.35 | 1.05 | 1.20 | 0.00 | - | 37 | 1,527 | 43.41% |
| TAN241018C00043000 | 2024-07-05 10:16AM EDT | 2024-10-18 | 2.35 | 2.25 | 2.40 | +0.10 | +4.44% | 18 | 120 | 42.02% |
| TAN250117C00043000 | 2024-07-02 3:25PM EDT | 2025-01-17 | 3.50 | 4.00 | 4.30 | 0.00 | - | 1 | 91 | 47.10% |
| TAN260116C00043000 | 2024-07-01 1:54PM EDT | 2026-01-16 | 7.30 | 7.10 | 7.80 | 0.00 | - | 1 | 37 | 45.59% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00043000 | 2024-07-05 11:36AM EDT | 2024-07-12 | 2.93 | 3.10 | 3.30 | -1.27 | -30.24% | 1 | 21 | 53.13% |
| TAN240719P00043000 | 2024-07-05 2:38PM EDT | 2024-07-19 | 3.31 | 3.10 | 3.50 | -0.49 | -12.89% | 2 | 689 | 50.39% |
| TAN240726P00043000 | 2024-07-03 11:10AM EDT | 2024-07-26 | 3.50 | 3.40 | 3.80 | 0.00 | - | 55 | 25 | 50.39% |
| TAN240802P00043000 | 2024-06-28 1:41PM EDT | 2024-08-02 | 3.25 | 3.60 | 3.80 | 0.00 | - | 7 | 32 | 43.36% |
| TAN240816P00043000 | 2024-07-03 12:43PM EDT | 2024-08-16 | 3.68 | 3.50 | 4.10 | 0.00 | - | 1 | 78 | 41.55% |
| TAN241018P00043000 | 2024-06-25 11:24AM EDT | 2024-10-18 | 3.60 | 4.80 | 5.00 | 0.00 | - | 2 | 171 | 37.33% |
| TAN250117P00043000 | 2024-07-02 10:40AM EDT | 2025-01-17 | 6.90 | 6.30 | 6.60 | 0.00 | - | 1 | 59 | 41.19% |
| TAN260116P00043000 | 2024-06-25 10:37AM EDT | 2026-01-16 | 7.50 | 8.20 | 8.80 | 0.00 | - | 3 | 222 | 35.49% |
© 2024 Yahoo. Tutti i diritti riservati.