Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712C00043500 | 2024-07-05 1:25PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 6 | 15 | 57.81% |
TAN240719C00043500 | 2024-07-05 3:31PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 7 | 250 | 49.76% |
TAN240726C00043500 | 2024-07-02 2:11PM EDT | 2024-07-26 | 0.31 | 0.45 | 0.55 | 0.00 | - | 3 | 13 | 45.61% |
TAN240802C00043500 | 2024-07-01 2:18PM EDT | 2024-08-02 | 0.60 | 0.65 | 0.75 | 0.00 | - | 7 | 18 | 45.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712P00043500 | 2024-07-03 12:19PM EDT | 2024-07-12 | 3.71 | 3.50 | 5.00 | 0.00 | - | 1 | 6 | 96.09% |
TAN240719P00043500 | 2024-07-01 10:28AM EDT | 2024-07-19 | 3.80 | 3.60 | 4.60 | 0.00 | - | 1 | 2 | 59.08% |
TAN240726P00043500 | 2024-06-24 11:18AM EDT | 2024-07-26 | 2.05 | 3.80 | 4.80 | 0.00 | - | 5 | 5 | 54.25% |
TAN240802P00043500 | 2024-07-02 10:45AM EDT | 2024-08-02 | 5.38 | 2.80 | 4.20 | 0.00 | - | 1 | 11 | 43.90% |