Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.596,20 +1.494,20 (+2,87%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00044000 | 2024-07-05 3:37PM EDT | 2024-07-12 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 42 | 67 | 55.47% |
| TAN240719C00044000 | 2024-07-05 9:37AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 5 | 988 | 48.63% |
| TAN240726C00044000 | 2024-06-28 3:14PM EDT | 2024-07-26 | 0.53 | 0.35 | 0.50 | 0.00 | - | 28 | 54 | 47.17% |
| TAN240802C00044000 | 2024-07-05 3:06PM EDT | 2024-08-02 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 35 | 46 | 45.22% |
| TAN240816C00044000 | 2024-07-05 3:42PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | -0.21 | -19.81% | 1 | 58 | 43.60% |
| TAN241018C00044000 | 2024-07-05 2:40PM EDT | 2024-10-18 | 1.95 | 1.90 | 2.10 | -0.25 | -11.36% | 1 | 130 | 42.19% |
| TAN250117C00044000 | 2024-07-01 2:10PM EDT | 2025-01-17 | 3.58 | 3.60 | 3.90 | 0.00 | - | 1 | 8 | 46.57% |
| TAN260116C00044000 | 2024-06-21 9:50AM EDT | 2026-01-16 | 9.30 | 6.80 | 8.70 | 0.00 | - | 4 | 202 | 51.90% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00044000 | 2024-06-10 10:42AM EDT | 2024-07-12 | 1.00 | 3.70 | 4.20 | 0.00 | - | - | 6 | 64.06% |
| TAN240719P00044000 | 2024-07-05 1:30PM EDT | 2024-07-19 | 4.24 | 4.10 | 4.30 | +0.14 | +3.41% | 1 | 195 | 49.22% |
| TAN240726P00044000 | 2024-06-25 3:24PM EDT | 2024-07-26 | 3.34 | 2.60 | 5.70 | 0.00 | - | 4 | 2 | 85.16% |
| TAN240802P00044000 | 2024-07-03 10:21AM EDT | 2024-08-02 | 4.35 | 4.40 | 4.60 | 0.00 | - | 1 | 8 | 44.04% |
| TAN240816P00044000 | 2024-07-05 10:33AM EDT | 2024-08-16 | 4.58 | 4.60 | 4.90 | -0.66 | -12.60% | 1 | 280 | 42.73% |
| TAN241018P00044000 | 2024-07-01 10:14AM EDT | 2024-10-18 | 5.30 | 5.50 | 5.70 | -0.35 | -6.19% | 35 | 125 | 37.35% |
| TAN250117P00044000 | 2024-07-01 11:04AM EDT | 2025-01-17 | 7.30 | 6.90 | 7.20 | 0.00 | - | 4 | 48 | 40.61% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 2026-01-16 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 25.54% |
© 2024 Yahoo. Tutti i diritti riservati.