Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712C00044500 | 2024-06-28 10:34AM EDT | 2024-07-12 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 57.03% |
TAN240719C00044500 | 2024-06-28 12:35PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.25 | 0.00 | - | 6 | 31 | 49.51% |
TAN240802C00044500 | 2024-06-17 1:24PM EDT | 2024-08-02 | 2.53 | 0.45 | 0.60 | 0.00 | - | - | 1 | 46.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00044500 | 2024-06-28 10:28AM EDT | 2024-07-19 | 3.50 | 4.00 | 5.70 | 0.00 | - | 1 | 10 | 55.66% |
TAN240802P00044500 | 2024-06-28 2:00PM EDT | 2024-08-02 | 5.44 | 2.80 | 6.40 | 0.00 | - | 10 | 12 | 81.69% |