Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.456,30 +1.332,49 (+2,56%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00045000 | 2024-07-05 9:58AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 83 | 57.81% |
| TAN240719C00045000 | 2024-07-05 3:21PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 9 | 691 | 49.71% |
| TAN240726C00045000 | 2024-07-01 9:39AM EDT | 2024-07-26 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 50 | 47.41% |
| TAN240802C00045000 | 2024-07-05 9:41AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.50 | +0.04 | +9.76% | 2 | 49 | 46.19% |
| TAN240816C00045000 | 2024-07-05 11:16AM EDT | 2024-08-16 | 0.75 | 0.60 | 0.75 | -0.10 | -11.76% | 11 | 67 | 43.90% |
| TAN241018C00045000 | 2024-07-03 10:44AM EDT | 2024-10-18 | 1.75 | 1.65 | 1.80 | 0.00 | - | 16 | 244 | 41.92% |
| TAN250117C00045000 | 2024-07-03 12:58PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.60 | 0.00 | - | 3 | 440 | 46.70% |
| TAN260116C00045000 | 2024-07-02 2:18PM EDT | 2026-01-16 | 6.15 | 6.50 | 7.10 | 0.00 | - | 3 | 357 | 45.35% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00045000 | 2024-06-12 12:24PM EDT | 2024-07-12 | 0.62 | 4.90 | 5.30 | 0.00 | - | - | 1 | 62.89% |
| TAN240719P00045000 | 2024-07-05 11:35AM EDT | 2024-07-19 | 4.82 | 5.00 | 5.70 | +0.11 | +2.34% | 9 | 2,865 | 59.38% |
| TAN240726P00045000 | 2024-06-25 12:21PM EDT | 2024-07-26 | 3.77 | 5.00 | 6.70 | 0.00 | - | 1 | 2 | 66.60% |
| TAN240802P00045000 | 2024-07-05 11:35AM EDT | 2024-08-02 | 5.03 | 5.20 | 5.90 | -0.62 | -10.97% | 5 | 10 | 58.74% |
| TAN240816P00045000 | 2024-07-03 11:59AM EDT | 2024-08-16 | 5.43 | 5.40 | 5.70 | 0.00 | - | 13 | 50 | 42.92% |
| TAN241018P00045000 | 2024-06-27 10:44AM EDT | 2024-10-18 | 5.23 | 6.10 | 6.50 | 0.00 | - | 3 | 390 | 38.18% |
| TAN250117P00045000 | 2024-07-01 11:42AM EDT | 2025-01-17 | 7.90 | 7.60 | 7.90 | 0.00 | - | 1 | 179 | 40.67% |
| TAN260116P00045000 | 2024-06-28 12:56PM EDT | 2026-01-16 | 9.40 | 9.40 | 10.10 | 0.00 | - | 2 | 581 | 35.30% |
© 2024 Yahoo. Tutti i diritti riservati.