Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712C00045500 | 2024-07-05 3:27PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 405 | 24 | 57.03% |
TAN240719C00045500 | 2024-07-01 10:15AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 13 | 52.93% |
TAN240726C00045500 | 2024-06-27 12:27PM EDT | 2024-07-26 | 0.62 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 47.95% |
TAN240802C00045500 | 2024-07-05 3:19PM EDT | 2024-08-02 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 4 | 450 | 47.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712P00045500 | 2024-06-21 1:30PM EDT | 2024-07-12 | 3.01 | 5.30 | 6.60 | 0.00 | - | 2 | 2 | 100.59% |
TAN240726P00045500 | 2024-07-05 3:04PM EDT | 2024-07-26 | 5.31 | 5.50 | 5.80 | +1.68 | +46.28% | 2 | 6 | 48.44% |