Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.507,50 +1.257,36 (+2,41%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00046000 | 2024-07-05 2:54PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 546 | 19 | 54.30% |
| TAN240719C00046000 | 2024-07-05 3:21PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 2 | 425 | 50.00% |
| TAN240726C00046000 | 2024-06-26 3:58PM EDT | 2024-07-26 | 0.38 | 0.15 | 0.25 | 0.00 | - | 26 | 22 | 48.15% |
| TAN240802C00046000 | 2024-07-05 10:10AM EDT | 2024-08-02 | 0.31 | 0.25 | 0.40 | -1.83 | -85.51% | 45 | 7 | 47.66% |
| TAN240816C00046000 | 2024-07-05 1:11PM EDT | 2024-08-16 | 0.53 | 0.45 | 0.60 | -0.02 | -3.64% | 6 | 61 | 44.48% |
| TAN241018C00046000 | 2024-07-05 12:42PM EDT | 2024-10-18 | 1.55 | 1.40 | 1.60 | +0.40 | +34.78% | 5 | 2,638 | 42.55% |
| TAN250117C00046000 | 2024-07-03 10:24AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | +0.10 | +3.12% | 1 | 43 | 46.63% |
| TAN260116C00046000 | 2024-05-24 11:20AM EDT | 2026-01-16 | 11.20 | 7.70 | 9.20 | 0.00 | - | 1 | 10 | 53.76% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00046000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 1.17 | 4.80 | 6.20 | 0.00 | - | 1 | 2 | 83.79% |
| TAN240719P00046000 | 2024-07-05 11:45AM EDT | 2024-07-19 | 5.83 | 5.90 | 6.20 | -0.01 | -0.17% | 1 | 446 | 56.93% |
| TAN240726P00046000 | 2024-07-05 10:12AM EDT | 2024-07-26 | 6.10 | 4.60 | 7.60 | +2.48 | +68.51% | 1 | 1 | 97.31% |
| TAN240802P00046000 | 2024-06-20 12:01PM EDT | 2024-08-02 | 3.60 | 6.00 | 7.40 | 0.00 | - | 3 | 6 | 58.40% |
| TAN240816P00046000 | 2024-07-03 10:11AM EDT | 2024-08-16 | 6.02 | 5.70 | 7.10 | 0.00 | - | 2 | 174 | 57.03% |
| TAN241018P00046000 | 2024-07-01 11:17AM EDT | 2024-10-18 | 7.40 | 7.00 | 7.20 | 0.00 | - | 13 | 16 | 37.23% |
| TAN250117P00046000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 5.16 | 8.30 | 8.60 | 0.00 | - | 10 | 65 | 40.50% |
| TAN260116P00046000 | 2024-05-29 3:23PM EDT | 2026-01-16 | 7.10 | 9.70 | 10.60 | 0.00 | - | 83 | 84 | 34.30% |
© 2024 Yahoo. Tutti i diritti riservati.