Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712C00046500 | 2024-06-10 2:35PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | -2.57 | -98.47% | 14 | 4 | 57.81% |
TAN240719C00046500 | 2024-07-01 11:29AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 9 | 5 | 50.39% |
TAN240726C00046500 | 2024-06-24 11:52AM EDT | 2024-07-26 | 0.70 | 0.15 | 0.25 | 0.00 | - | 15 | 15 | 50.68% |
TAN240802C00046500 | 2024-07-05 10:18AM EDT | 2024-08-02 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 1 | 2 | 48.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712P00046500 | 2024-06-12 9:59AM EDT | 2024-07-12 | 0.92 | 4.80 | 6.70 | 0.00 | - | 1 | 2 | 88.28% |
TAN240726P00046500 | 2024-06-28 12:23PM EDT | 2024-07-26 | 6.18 | 6.10 | 8.00 | 0.00 | - | 7 | 7 | 65.04% |