Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.621,35 +1.516,84 (+2,91%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00047000 | 2024-07-05 9:34AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 76 | 14 | 60.94% |
| TAN240719C00047000 | 2024-07-05 3:29PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 77 | 4,043 | 50.20% |
| TAN240726C00047000 | 2024-07-05 11:26AM EDT | 2024-07-26 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 6 | 105 | 50.20% |
| TAN240802C00047000 | 2024-06-28 12:26PM EDT | 2024-08-02 | 0.28 | 0.20 | 0.30 | 0.00 | - | 9 | 11 | 48.15% |
| TAN240816C00047000 | 2024-07-03 12:35PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 9 | 64 | 45.70% |
| TAN241018C00047000 | 2024-07-02 9:59AM EDT | 2024-10-18 | 1.25 | 1.20 | 1.35 | 0.00 | - | 2 | 77 | 42.11% |
| TAN250117C00047000 | 2024-07-02 1:22PM EDT | 2025-01-17 | 2.47 | 2.80 | 3.00 | 0.00 | - | 2 | 65 | 46.36% |
| TAN260116C00047000 | 2024-06-26 11:25AM EDT | 2026-01-16 | 6.46 | 5.80 | 6.40 | 0.00 | - | 1 | 57 | 44.82% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00047000 | 2024-06-18 1:53PM EDT | 2024-07-12 | 2.92 | 6.70 | 7.20 | 0.00 | - | 5 | 1 | 92.97% |
| TAN240719P00047000 | 2024-07-03 10:11AM EDT | 2024-07-19 | 7.05 | 6.80 | 7.20 | 0.00 | - | 1 | 177 | 63.09% |
| TAN240726P00047000 | 2024-07-05 10:20AM EDT | 2024-07-26 | 7.23 | 5.60 | 8.60 | +0.63 | +9.55% | 6 | 193 | 104.20% |
| TAN240802P00047000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 3.88 | 5.40 | 7.40 | 0.00 | - | - | 1 | 52.83% |
| TAN241018P00047000 | 2024-07-02 12:30PM EDT | 2024-10-18 | 8.90 | 7.80 | 8.00 | 0.00 | - | 1 | 109 | 37.18% |
| TAN250117P00047000 | 2024-07-02 12:57PM EDT | 2025-01-17 | 10.00 | 9.00 | 9.30 | 0.00 | - | 26 | 120 | 40.09% |
| TAN260116P00047000 | 2024-05-28 3:17PM EDT | 2026-01-16 | 8.15 | 9.30 | 11.00 | 0.00 | - | 5 | 24 | 32.69% |
© 2024 Yahoo. Tutti i diritti riservati.