Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712C00047500 | 2024-07-01 11:07AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 15 | 64.84% |
TAN240719C00047500 | 2024-07-02 3:55PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 12 | 16 | 58.59% |
TAN240726C00047500 | 2024-06-28 10:29AM EDT | 2024-07-26 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 24 | 52.64% |
TAN240802C00047500 | 2024-06-24 10:21AM EDT | 2024-08-02 | 0.80 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 47.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240726P00047500 | 2024-06-20 11:07AM EDT | 2024-07-26 | 4.30 | 7.00 | 9.20 | 0.00 | - | - | 1 | 72.85% |