Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.473,33 +1.427,65 (+2,74%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00048000 | 2024-06-26 2:48PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 106.25% |
| TAN240719C00048000 | 2024-07-05 3:27PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 60 | 1,978 | 55.27% |
| TAN240726C00048000 | 2024-07-03 12:19PM EDT | 2024-07-26 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 51.37% |
| TAN240816C00048000 | 2024-07-03 11:59AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 30 | 46.24% |
| TAN241018C00048000 | 2024-07-02 11:19AM EDT | 2024-10-18 | 0.90 | 1.05 | 1.20 | 0.00 | - | 4 | 68 | 42.73% |
| TAN250117C00048000 | 2024-07-03 10:01AM EDT | 2025-01-17 | 2.50 | 2.55 | 2.75 | 0.00 | - | 1 | 56 | 46.36% |
| TAN260116C00048000 | 2024-07-02 1:16PM EDT | 2026-01-16 | 5.25 | 5.50 | 7.30 | 0.00 | - | 3 | 6 | 50.79% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00048000 | 2024-06-20 11:17AM EDT | 2024-07-12 | 4.14 | 7.70 | 8.30 | 0.00 | - | 4 | 4 | 59.38% |
| TAN240719P00048000 | 2024-07-02 3:13PM EDT | 2024-07-19 | 9.10 | 7.70 | 8.80 | 0.00 | - | 22 | 56 | 72.85% |
| TAN240726P00048000 | 2024-07-03 11:03AM EDT | 2024-07-26 | 7.99 | 6.50 | 9.70 | 0.00 | - | 30 | 17 | 113.92% |
| TAN240816P00048000 | 2024-07-02 9:52AM EDT | 2024-08-16 | 8.20 | 7.60 | 9.60 | 0.00 | - | 1 | 3 | 52.83% |
| TAN241018P00048000 | 2024-06-20 1:41PM EDT | 2024-10-18 | 6.15 | 8.00 | 9.20 | 0.00 | - | 1 | 16 | 42.87% |
| TAN250117P00048000 | 2024-06-28 12:36PM EDT | 2025-01-17 | 9.50 | 8.60 | 10.40 | 0.00 | - | 1 | 16 | 43.24% |
| TAN260116P00048000 | 2024-05-28 12:28PM EDT | 2026-01-16 | 8.30 | 9.60 | 11.70 | 0.00 | - | 1 | 28 | 32.51% |
© 2024 Yahoo. Tutti i diritti riservati.