Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712C00048500 | 2024-07-01 9:58AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 67 | 71.09% |
TAN240719C00048500 | 2024-07-05 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 168 | 18 | 53.91% |
TAN240726C00048500 | 2024-06-27 2:27PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 72.36% |
TAN240802C00048500 | 2024-07-03 12:13PM EDT | 2024-08-02 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 49.32% |