Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.602,54 +1.454,16 (+2,79%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00049000 | 2024-07-01 9:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 51 | 74.22% |
| TAN240719C00049000 | 2024-07-05 1:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 36 | 109 | 50.39% |
| TAN240726C00049000 | 2024-07-02 9:30AM EDT | 2024-07-26 | 0.11 | 0.05 | 0.40 | 0.00 | - | 1 | 13 | 61.23% |
| TAN240816C00049000 | 2024-06-27 1:08PM EDT | 2024-08-16 | 0.47 | 0.20 | 0.30 | 0.00 | - | 44 | 71 | 46.00% |
| TAN241018C00049000 | 2024-07-02 11:42AM EDT | 2024-10-18 | 0.74 | 0.90 | 1.05 | 0.00 | - | 1 | 161 | 43.02% |
| TAN250117C00049000 | 2024-07-02 1:22PM EDT | 2025-01-17 | 2.05 | 2.30 | 2.50 | 0.00 | - | 2 | 43 | 46.18% |
| TAN260116C00049000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 8.38 | 5.20 | 5.80 | 0.00 | - | 2 | 6 | 44.54% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00049000 | 2024-07-03 10:16AM EDT | 2024-07-19 | 8.94 | 8.80 | 9.10 | 0.00 | - | 1 | 111 | 64.84% |
| TAN241018P00049000 | 2024-07-03 10:16AM EDT | 2024-10-18 | 9.45 | 9.40 | 11.00 | 0.00 | - | 1 | 213 | 56.81% |
| TAN260116P00049000 | 2024-06-13 11:36AM EDT | 2026-01-16 | 9.80 | 12.00 | 14.80 | 0.00 | - | 2 | 2 | 44.64% |
© 2024 Yahoo. Tutti i diritti riservati.