Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.552,83 +1.209,36 (+2,31%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00050000 | 2024-06-25 10:23AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 80.47% |
| TAN240719C00050000 | 2024-07-03 12:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 2,103 | 54.69% |
| TAN240726C00050000 | 2024-07-03 9:59AM EDT | 2024-07-26 | 0.33 | 0.00 | 0.55 | 0.00 | - | 3 | 15 | 68.95% |
| TAN240802C00050000 | 2024-06-27 11:13AM EDT | 2024-08-02 | 0.24 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 59.38% |
| TAN240816C00050000 | 2024-07-05 10:44AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 6 | 20 | 47.07% |
| TAN241018C00050000 | 2024-07-05 3:22PM EDT | 2024-10-18 | 0.83 | 0.80 | 0.90 | -0.07 | -7.78% | 28 | 5,777 | 42.99% |
| TAN250117C00050000 | 2024-07-05 2:03PM EDT | 2025-01-17 | 2.22 | 1.00 | 2.30 | +0.32 | +16.84% | 39 | 1,182 | 46.29% |
| TAN260116C00050000 | 2024-07-05 2:03PM EDT | 2026-01-16 | 5.32 | 5.00 | 5.50 | +0.52 | +10.83% | 2 | 300 | 44.31% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00050000 | 2024-06-12 3:10PM EDT | 2024-07-12 | 2.80 | 9.70 | 10.20 | 0.00 | - | 40 | 40 | 117.97% |
| TAN240719P00050000 | 2024-06-27 2:11PM EDT | 2024-07-19 | 7.94 | 9.70 | 10.10 | 0.00 | - | 1 | 9 | 69.92% |
| TAN240816P00050000 | 2024-06-27 2:11PM EDT | 2024-08-16 | 8.06 | 9.60 | 10.40 | 0.00 | - | - | 4 | 53.52% |
| TAN241018P00050000 | 2024-07-01 1:56PM EDT | 2024-10-18 | 10.80 | 10.30 | 11.10 | 0.00 | - | 32 | 107 | 46.46% |
| TAN250117P00050000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 6.40 | 11.20 | 11.70 | 0.00 | - | 1 | 287 | 40.45% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 2026-01-16 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 29.13% |
© 2024 Yahoo. Tutti i diritti riservati.