Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.587,41 +1.315,45 (+2,52%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00051000 | 2024-06-10 11:29AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 130.86% |
| TAN240719C00051000 | 2024-07-05 11:48AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | -0.05 | -35.71% | 11 | 142 | 58.59% |
| TAN240816C00051000 | 2024-06-27 1:36PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 1 | 47.56% |
| TAN241018C00051000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 151 | 42.63% |
| TAN250117C00051000 | 2024-06-25 3:11PM EDT | 2025-01-17 | 2.40 | 1.90 | 2.10 | 0.00 | - | 4 | 47 | 46.25% |
| TAN260116C00051000 | 2024-06-28 12:10PM EDT | 2026-01-16 | 5.10 | 4.70 | 5.30 | 0.00 | - | 2 | 30 | 44.53% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00051000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 9.55 | 10.70 | 11.20 | 0.00 | - | 5 | 9 | 85.35% |
| TAN240816P00051000 | 2024-06-25 9:50AM EDT | 2024-08-16 | 9.30 | 10.60 | 12.10 | 0.00 | - | - | 1 | 54.83% |
| TAN241018P00051000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 5.00 | 11.00 | 11.60 | 0.00 | - | 3 | 5 | 39.97% |
| TAN250117P00051000 | 2024-07-01 10:21AM EDT | 2025-01-17 | 12.30 | 11.40 | 12.40 | 0.00 | - | 1 | 6 | 39.09% |
| TAN260116P00051000 | 2024-03-06 11:21AM EDT | 2026-01-16 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 27.42% |
© 2024 Yahoo. Tutti i diritti riservati.