Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.552,83 +1.209,36 (+2,31%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00052000 | 2024-06-24 11:35AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 138.48% |
| TAN240719C00052000 | 2024-07-05 10:07AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 27 | 3,769 | 62.50% |
| TAN240726C00052000 | 2024-06-14 3:01PM EDT | 2024-07-26 | 0.67 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 85.16% |
| TAN240802C00052000 | 2024-06-21 2:36PM EDT | 2024-08-02 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 77.93% |
| TAN240816C00052000 | 2024-06-21 10:58AM EDT | 2024-08-16 | 0.57 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 55.32% |
| TAN241018C00052000 | 2024-06-24 3:16PM EDT | 2024-10-18 | 1.15 | 0.55 | 0.70 | 0.00 | - | 28 | 142 | 43.82% |
| TAN250117C00052000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 1.92 | 1.30 | 1.95 | 0.00 | - | 2 | 33 | 46.56% |
| TAN260116C00052000 | 2024-06-24 3:04PM EDT | 2026-01-16 | 6.25 | 4.40 | 5.00 | 0.00 | - | 1 | 6 | 44.18% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00052000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 3.90 | 11.70 | 12.10 | 0.00 | - | 9 | 9 | 79.30% |
| TAN241018P00052000 | 2024-06-20 1:59PM EDT | 2024-10-18 | 9.00 | 11.50 | 12.40 | 0.00 | - | 1 | 8 | 37.65% |
| TAN250117P00052000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 7.50 | 11.80 | 15.00 | 0.00 | - | - | 25 | 56.93% |
| TAN260116P00052000 | 2024-06-27 11:11AM EDT | 2026-01-16 | 13.30 | 12.50 | 17.00 | 0.00 | - | 3 | 10 | 44.28% |
© 2024 Yahoo. Tutti i diritti riservati.