Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712C00053000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 122 | 97.66% |
TAN240719C00053000 | 2024-07-02 2:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 232 | 66.41% |
TAN241018C00053000 | 2024-07-03 12:05PM EDT | 2024-10-18 | 0.57 | 0.45 | 0.60 | 0.00 | - | 18 | 2,634 | 43.85% |
TAN250117C00053000 | 2024-06-27 11:13AM EDT | 2025-01-17 | 2.05 | 1.60 | 1.75 | 0.00 | - | 1 | 155 | 46.20% |
TAN260116C00053000 | 2024-05-03 10:30AM EDT | 2026-01-16 | 7.00 | 8.80 | 9.90 | 0.00 | - | 1 | 3 | 67.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00053000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 6.60 | 12.70 | 13.30 | 0.00 | - | 9 | 3 | 59.38% |
TAN241018P00053000 | 2024-06-20 2:23PM EDT | 2024-10-18 | 9.70 | 12.60 | 14.00 | 0.00 | - | 1 | 33 | 51.64% |