Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.600,23 +1.466,25 (+2,81%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00055000 | 2024-06-24 1:19PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.60 | 0.00 | - | 2 | 13 | 166.80% |
| TAN240719C00055000 | 2024-07-05 11:19AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 1,639 | 73.44% |
| TAN240726C00055000 | 2024-06-11 10:08AM EDT | 2024-07-26 | 0.54 | 0.00 | 1.00 | 0.00 | - | - | 1 | 103.52% |
| TAN240816C00055000 | 2024-06-25 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 61.23% |
| TAN241018C00055000 | 2024-07-02 1:41PM EDT | 2024-10-18 | 0.32 | 0.35 | 0.45 | 0.00 | - | 17 | 143 | 44.14% |
| TAN250117C00055000 | 2024-07-03 11:12AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 509 | 46.09% |
| TAN260116C00055000 | 2024-07-02 3:34PM EDT | 2026-01-16 | 3.62 | 3.70 | 4.60 | 0.00 | - | 1 | 55 | 45.41% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00055000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 8.01 | 14.60 | 15.20 | 0.00 | - | 3 | 3 | 104.69% |
| TAN240816P00055000 | 2024-06-21 10:52AM EDT | 2024-08-16 | 11.77 | 14.00 | 15.20 | 0.00 | - | 1 | 0 | 58.98% |
| TAN241018P00055000 | 2024-06-20 11:54AM EDT | 2024-10-18 | 11.50 | 14.60 | 15.70 | 0.00 | - | 1 | 104 | 50.05% |
| TAN250117P00055000 | 2024-07-01 3:16PM EDT | 2025-01-17 | 16.20 | 15.50 | 16.80 | 0.00 | - | 4 | 181 | 50.16% |
| TAN260116P00055000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 17.03 | 10.10 | 13.10 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.