Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.468,43 +1.248,18 (+2,39%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 5 | 385 |
| - | - | - | - | - | 36.00 | 0.12 | +0.02 | +20.00% | 5 | 5 |
| - | - | - | - | - | 37.00 | 0.20 | +0.05 | +33.33% | 15 | 36 |
| - | - | - | - | - | 38.00 | 0.37 | +0.02 | +5.71% | 8 | 17 |
| 2.04 | 0.00 | - | 80 | 53 | 39.00 | 0.60 | +0.02 | +3.45% | 148 | 50 |
| - | - | - | - | - | 39.50 | 0.83 | -0.22 | -20.95% | 3 | 323 |
| 1.06 | -0.44 | -29.33% | 19 | 242 | 40.00 | 1.01 | +0.06 | +6.32% | 5 | 636 |
| 0.88 | -0.37 | -29.60% | 19 | 144 | 40.50 | 1.34 | +0.14 | +11.67% | 120 | 132 |
| 0.70 | -0.15 | -17.65% | 143 | 244 | 41.00 | 1.65 | +0.20 | +13.79% | 35 | 216 |
| 0.52 | -0.28 | -35.00% | 12 | 13 | 41.50 | - | - | - | - | - |
| 0.37 | -0.23 | -38.33% | 31 | 175 | 42.00 | 2.40 | -0.99 | -29.20% | 8 | 73 |
| 0.26 | -0.09 | -25.71% | 28 | 394 | 42.50 | 2.80 | +0.65 | +30.23% | 7 | 4 |
| 0.21 | -0.14 | -40.00% | 24 | 233 | 43.00 | 2.93 | -1.27 | -30.24% | 1 | 21 |
| 0.20 | -0.10 | -33.33% | 6 | 15 | 43.50 | 3.71 | 0.00 | - | 1 | 6 |
| 0.10 | -0.13 | -56.52% | 42 | 67 | 44.00 | 1.00 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 2 | 2 | 44.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 83 | 45.00 | 0.62 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 405 | 24 | 45.50 | 3.01 | 0.00 | - | 2 | 2 |
| 0.04 | -0.01 | -20.00% | 546 | 19 | 46.00 | 1.17 | 0.00 | - | 1 | 2 |
| 0.04 | -2.57 | -98.47% | 14 | 4 | 46.50 | 0.92 | 0.00 | - | 1 | 2 |
| 0.05 | -0.01 | -16.67% | 76 | 14 | 47.00 | 2.92 | 0.00 | - | 5 | 1 |
| 0.04 | 0.00 | - | 13 | 15 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 51 | 48.00 | 4.14 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 20 | 67 | 48.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 51 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 49.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 35 | 50.00 | 2.80 | 0.00 | - | 40 | 40 |
| 0.30 | 0.00 | - | - | 4 | 50.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 51.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 4 | 51.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 90 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 122 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 13 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.