Italia markets closed

Talon Metals Corp (TAO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,1178+0,0104 (+9,68%)
Alla chiusura: 08:22PM CEST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20240,10920,12780,10920,11780,1178-
18 apr 20240,09870,10920,09870,10740,1074-
17 apr 20240,08850,09700,08690,09700,0970-
16 apr 20240,08870,08870,08530,08690,0869-
15 apr 20240,08870,09410,08870,09050,0905-
12 apr 20240,09200,09400,08880,09040,0904-
11 apr 20240,08850,09020,08850,09020,0902-
10 apr 20240,08830,09020,08670,08670,0867-
09 apr 20240,08140,08830,08140,08830,0883-
08 apr 20240,08150,08670,08150,08490,0849-
05 apr 20240,08850,09000,08320,08670,0867-
04 apr 20240,08530,09390,08530,08870,0887-
03 apr 20240,09230,09390,08730,08730,0873-
02 apr 20240,09250,09430,09250,09430,0943-
28 mar 20240,09020,09390,09020,09390,0939-
27 mar 20240,09000,09350,09000,09020,0902-
26 mar 20240,09000,09350,09000,09020,0902-
25 mar 20240,09020,09190,09000,09000,0900-
22 mar 20240,08860,09020,08860,09020,0902-
21 mar 20240,08670,09020,08670,08860,0886-
20 mar 20240,08650,09000,08640,09000,0900-
19 mar 20240,08650,08980,08640,08830,0883-
18 mar 20240,09000,09330,08670,08670,0867-
15 mar 20240,09340,09340,08980,08980,0898-
14 mar 20240,09320,09350,09320,09330,0933-
13 mar 20240,09330,09350,09330,09330,0933-
12 mar 20240,09330,09330,09330,09330,0933-
11 mar 20240,10000,10020,09330,09330,0933-
08 mar 20240,10520,11040,10000,10000,1000-
07 mar 20240,10860,10900,10020,10680,1068-
06 mar 20240,10500,11040,10480,11040,1104-
05 mar 20240,10500,11040,10500,10500,1050-
04 mar 20240,10020,10680,10000,10680,1068-
01 mar 20240,10200,10200,10040,10040,1004-
29 feb 20240,09850,10060,09690,10060,1006-
28 feb 20240,09200,09700,08000,09700,09701.800
27 feb 20240,09550,09730,09370,09370,0937-
26 feb 20240,09920,09920,09710,09720,0972-
23 feb 20240,09920,10100,09750,09930,0993-
22 feb 20240,09580,10080,09560,09760,0976-
21 feb 20240,10080,10100,09750,09750,0975-
20 feb 20240,09970,10080,09950,10080,1008-
19 feb 20240,09980,09980,09960,09960,0996-
16 feb 20240,09640,10140,09480,10140,1014-
15 feb 20240,09640,09640,08420,09490,0949-
14 feb 20240,09290,09470,09130,09470,0947-
13 feb 20240,09660,09820,09120,09120,0912-
12 feb 20240,09640,09840,09500,09840,0984-
09 feb 20240,09640,09840,09640,09820,0982-
08 feb 20240,09640,10000,09640,09820,0982-
07 feb 20240,10320,10340,09820,09820,0982-
06 feb 20240,09980,10160,09960,10000,1000-
05 feb 20240,10320,10340,09800,09800,0980-
02 feb 20240,09960,10160,09950,10160,1016-
01 feb 20240,09980,10320,09980,10140,1014-
31 gen 20240,09980,10160,09810,10160,1016-
30 gen 20240,10340,10340,10120,10140,1014-
29 gen 20240,10280,10480,10140,10140,1014-
26 gen 20240,09920,10100,09920,10100,1010-
25 gen 20240,09850,10060,09840,10060,1006-
24 gen 20240,09910,10040,09890,10040,1004-
23 gen 20240,10200,10220,10080,10100,1010-
22 gen 20240,09890,10060,09890,10060,1006-
19 gen 20240,10200,10220,10060,10060,1006-
18 gen 20240,10860,11080,10040,10040,1004-
17 gen 20240,11580,11740,11080,11080,1108-
16 gen 20240,11540,11760,11540,11760,1176-
15 gen 20240,11560,11740,11380,11740,1174-
12 gen 20240,11240,11960,11240,11400,1140-
11 gen 20240,11920,11920,11580,11580,1158-
10 gen 20240,12280,12280,11760,11760,1176-
09 gen 20240,11620,12120,11440,11960,1196-
08 gen 20240,11620,11780,11400,11780,1178-
05 gen 20240,11620,11820,11460,11460,1146-
04 gen 20240,12680,12680,11460,11460,1146-
03 gen 20240,12320,12880,12320,12520,1252-
02 gen 20240,12300,12520,12300,12520,1252-
29 dic 20230,12640,12640,12580,12580,1258-
28 dic 20230,12960,13180,12800,12800,1280-
27 dic 20230,13380,13860,13120,13120,1312-
22 dic 20230,13340,13860,13320,13520,1352-
21 dic 20230,14020,14040,13520,13520,1352-
20 dic 20230,12980,13860,12980,13860,1386-
19 dic 20230,12280,12800,12260,12800,1280-
18 dic 20230,11980,12480,11980,12480,1248-
15 dic 20230,12220,12280,11980,12180,1218-
14 dic 20230,10200,12040,09910,12040,1204-
13 dic 20230,10560,10760,10360,10360,1036-
12 dic 20230,10960,11260,10720,10720,1072-
11 dic 20230,11260,11480,11240,11480,1148-
08 dic 20230,11260,11640,11260,11460,1146-
07 dic 20230,11600,11760,11400,11400,1140-
06 dic 20230,11940,11960,11500,11500,1150-
05 dic 20230,12240,12280,11420,12120,1212-
04 dic 20230,11900,12460,11880,12440,1244-
01 dic 20230,12520,13300,12260,12260,1226-
30 nov 20230,12760,12780,12460,12700,1270-
29 nov 20230,12740,12900,12220,12900,1290-
28 nov 20230,12760,12760,12220,12580,1258-
27 nov 20230,13780,13900,12560,12560,1256-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...