Italia markets closed
Dow Jones
39.908,79 +350,68 (+0,89%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00050000 | 2024-04-30 9:40AM EDT | 50.00 | 10.00 | 6.90 | 7.50 | 0.00 | - | 2 | 26 | 116.41% |
| TAP240517C00055000 | 2024-05-10 2:45PM EDT | 55.00 | 4.30 | 1.65 | 3.60 | 0.00 | - | 4 | 10 | 73.44% |
| TAP240517C00057500 | 2024-05-15 3:10PM EDT | 57.50 | 0.20 | 0.15 | 0.30 | -0.50 | -71.43% | 32 | 500 | 26.56% |
| TAP240517C00060000 | 2024-05-15 11:04AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 219 | 37.50% |
| TAP240517C00062500 | 2024-05-10 3:30PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 52.34% |
| TAP240517C00065000 | 2024-05-13 10:34AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4,377 | 70.31% |
| TAP240517C00067500 | 2024-05-13 10:35AM EDT | 67.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4,596 | 85.94% |
| TAP240517C00070000 | 2024-05-01 3:52PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 799 | 166.99% |
| TAP240517C00072500 | 2024-04-30 9:38AM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 336 | 187.11% |
| TAP240517C00075000 | 2024-05-08 12:42PM EDT | 75.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 57 | 184.77% |
| TAP240517C00077500 | 2024-04-03 2:59PM EDT | 77.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 217.19% |
| TAP240517C00080000 | 2024-04-04 9:32AM EDT | 80.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 233.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00050000 | 2024-05-03 2:00PM EDT | 50.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 78.13% |
| TAP240517P00052500 | 2024-05-06 10:13AM EDT | 52.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.73% |
| TAP240517P00055000 | 2024-05-06 3:04PM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 135 | 47.85% |
| TAP240517P00057500 | 2024-05-15 1:25PM EDT | 57.50 | 0.52 | 0.55 | 0.70 | +0.32 | +160.00% | 76 | 256 | 15.14% |
| TAP240517P00060000 | 2024-05-15 3:18PM EDT | 60.00 | 2.95 | 1.40 | 3.40 | +1.33 | +82.10% | 214 | 2,069 | 61.72% |
| TAP240517P00062500 | 2024-05-15 3:05PM EDT | 62.50 | 5.60 | 5.00 | 5.80 | +0.60 | +12.00% | 200 | 69 | 80.08% |
| TAP240517P00065000 | 2024-05-01 3:38PM EDT | 65.00 | 7.80 | 6.10 | 8.80 | 0.00 | - | 620 | 0 | 148.83% |
| TAP240517P00067500 | 2024-05-01 3:38PM EDT | 67.50 | 10.30 | 8.60 | 12.20 | 0.00 | - | 720 | 0 | 236.43% |
| TAP240517P00070000 | 2024-05-01 3:21PM EDT | 70.00 | 12.90 | 11.10 | 14.70 | 0.00 | - | 100 | 0 | 263.48% |
| TAP240517P00072500 | 2024-05-15 3:18PM EDT | 72.50 | 15.45 | 13.10 | 16.10 | +10.35 | +202.94% | 6 | 2 | 201.17% |
© 2024 Yahoo. Tutti i diritti riservati.