Italia markets closed
Dow Jones
39.891,78 +333,67 (+0,84%) Nasdaq
16.739,96 +228,79 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.806,45 +4.217,22 (+7,45%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240719C00050000 | 2024-05-08 9:43AM EDT | 50.00 | 8.87 | 7.20 | 8.10 | 0.00 | - | 1 | 8 | 38.92% |
| TAP240719C00052500 | 2024-04-30 10:02AM EDT | 52.50 | 7.50 | 5.00 | 5.30 | 0.00 | - | 2 | 8 | 25.64% |
| TAP240719C00055000 | 2024-05-15 1:27PM EDT | 55.00 | 3.30 | 3.10 | 3.30 | -0.89 | -21.24% | 5 | 40 | 22.46% |
| TAP240719C00057500 | 2024-05-15 3:34PM EDT | 57.50 | 1.67 | 1.65 | 1.75 | -1.06 | -38.41% | 348 | 123 | 20.34% |
| TAP240719C00060000 | 2024-05-15 2:20PM EDT | 60.00 | 0.70 | 0.70 | 0.80 | -0.30 | -30.00% | 41 | 425 | 19.48% |
| TAP240719C00062500 | 2024-05-15 2:02PM EDT | 62.50 | 0.28 | 0.25 | 0.35 | -0.11 | -28.21% | 5 | 387 | 19.73% |
| TAP240719C00065000 | 2024-05-15 9:46AM EDT | 65.00 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 12 | 662 | 24.12% |
| TAP240719C00067500 | 2024-05-08 9:32AM EDT | 67.50 | 0.27 | 0.05 | 0.15 | 0.00 | - | 10 | 256 | 24.71% |
| TAP240719C00070000 | 2024-05-15 1:09PM EDT | 70.00 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 43 | 169 | 26.66% |
| TAP240719C00072500 | 2024-05-14 2:58PM EDT | 72.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 146 | 41.43% |
| TAP240719C00075000 | 2024-04-25 10:38AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 52.08% |
| TAP240719C00080000 | 2023-12-15 2:33PM EDT | 80.00 | 0.30 | 0.20 | 0.80 | 0.00 | - | 4 | 3 | 54.49% |
| TAP240719C00090000 | 2024-02-02 11:14AM EDT | 90.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 73.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240719P00042500 | 2023-11-21 4:44PM EDT | 42.50 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 2 | 69.19% |
| TAP240719P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.51 | 0.00 | 0.15 | 0.00 | - | 4 | 16 | 33.79% |
| TAP240719P00050000 | 2024-05-07 3:09PM EDT | 50.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 22.56% |
| TAP240719P00052500 | 2024-05-06 3:42PM EDT | 52.50 | 0.51 | 0.35 | 0.45 | 0.00 | - | 33 | 1,325 | 20.73% |
| TAP240719P00055000 | 2024-05-14 10:21AM EDT | 55.00 | 0.60 | 0.90 | 1.00 | 0.00 | - | 1 | 127 | 19.36% |
| TAP240719P00057500 | 2024-05-15 3:00PM EDT | 57.50 | 1.95 | 1.90 | 2.05 | +0.80 | +69.57% | 11 | 1,202 | 18.60% |
| TAP240719P00060000 | 2024-05-14 10:28AM EDT | 60.00 | 2.65 | 3.40 | 3.70 | 0.00 | - | 3 | 573 | 18.63% |
| TAP240719P00062500 | 2024-05-01 10:38AM EDT | 62.50 | 5.58 | 5.60 | 6.10 | 0.00 | - | 1 | 56 | 24.24% |
| TAP240719P00065000 | 2024-05-02 1:17PM EDT | 65.00 | 6.60 | 7.90 | 9.60 | 0.00 | - | 4 | 346 | 44.07% |
| TAP240719P00067500 | 2024-04-30 9:35AM EDT | 67.50 | 6.90 | 10.50 | 12.40 | 0.00 | - | 12 | 74 | 54.22% |
| TAP240719P00070000 | 2024-04-24 9:58AM EDT | 70.00 | 7.40 | 12.10 | 14.90 | 0.00 | - | 1 | 99 | 60.18% |
| TAP240719P00072500 | 2024-04-23 9:46AM EDT | 72.50 | 9.00 | 14.10 | 17.40 | 0.00 | - | 5 | 19 | 65.67% |
| TAP240719P00075000 | 2024-04-10 10:16AM EDT | 75.00 | 8.20 | 13.90 | 17.80 | 0.00 | - | 32 | 72 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.