Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.30 | 0.00 | - | 10 | 12 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 47.50 | 0.24 | 0.00 | - | 1 | 4 |
2.80 | 0.00 | - | 2 | 73 | 50.00 | 0.60 | 0.00 | - | 42 | 121 |
1.28 | 0.00 | - | 15 | 767 | 52.50 | 1.50 | 0.00 | - | 9 | 1,140 |
0.50 | -0.02 | -3.85% | 1 | 634 | 55.00 | 3.22 | 0.00 | - | 10 | 276 |
0.15 | -0.02 | -10.53% | 4 | 1,669 | 57.50 | 5.67 | 0.00 | - | 15 | 594 |
0.10 | 0.00 | - | 63 | 690 | 60.00 | 8.23 | 0.00 | - | 2 | 17 |
0.08 | 0.00 | - | 1 | 469 | 62.50 | 7.50 | 0.00 | - | 5 | 39 |
0.15 | 0.00 | - | 1 | 644 | 65.00 | 13.30 | 0.00 | - | 207 | 191 |
0.10 | 0.00 | - | 3 | 243 | 67.50 | 15.80 | 0.00 | - | 11 | 14 |
0.05 | 0.00 | - | 1 | 218 | 70.00 | 17.70 | 0.00 | - | 30 | 63 |
0.05 | 0.00 | - | 3 | 146 | 72.50 | 9.00 | 0.00 | - | 5 | 19 |
0.15 | 0.00 | - | 1 | 92 | 75.00 | 22.40 | 0.00 | - | 10 | 27 |
0.30 | 0.00 | - | 4 | 3 | 80.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |