Italia markets closed
Dow Jones
39.902,52 +344,41 (+0,87%) Nasdaq
16.737,29 +226,12 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,81 +122,86 (+9,69%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018C00052500 | 2024-05-13 11:04AM EDT | 52.50 | 8.03 | 6.20 | 6.40 | 0.00 | - | 20 | 25 | 26.12% |
| TAP241018C00055000 | 2024-05-15 2:09PM EDT | 55.00 | 4.60 | 4.50 | 4.80 | -1.60 | -25.81% | 5 | 46 | 25.44% |
| TAP241018C00057500 | 2024-05-15 2:06PM EDT | 57.50 | 3.20 | 3.10 | 3.30 | -0.51 | -13.75% | 4 | 89 | 23.73% |
| TAP241018C00060000 | 2024-05-15 12:58PM EDT | 60.00 | 2.10 | 2.05 | 2.15 | -0.39 | -15.66% | 4 | 106 | 22.56% |
| TAP241018C00062500 | 2024-05-14 3:42PM EDT | 62.50 | 1.57 | 1.25 | 1.40 | 0.00 | - | 13 | 182 | 22.33% |
| TAP241018C00065000 | 2024-05-15 1:20PM EDT | 65.00 | 0.80 | 0.75 | 0.85 | -0.24 | -23.08% | 1 | 117 | 21.89% |
| TAP241018C00067500 | 2024-05-15 12:18PM EDT | 67.50 | 0.45 | 0.35 | 0.55 | -0.30 | -40.00% | 1 | 110 | 22.24% |
| TAP241018C00070000 | 2024-05-10 3:18PM EDT | 70.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 20 | 60 | 22.56% |
| TAP241018C00072500 | 2024-04-30 2:18PM EDT | 72.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 36 | 30.93% |
| TAP241018C00075000 | 2024-05-06 10:38AM EDT | 75.00 | 0.14 | 0.10 | 0.85 | 0.00 | - | 1 | 24 | 35.06% |
| TAP241018C00077500 | 2024-04-22 9:51AM EDT | 77.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 20 | 36.57% |
| TAP241018C00080000 | 2024-04-29 3:55PM EDT | 80.00 | 0.10 | 0.00 | 0.70 | -0.25 | -71.43% | 1 | 7 | 38.45% |
| TAP241018C00085000 | 2024-04-30 11:57AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 43.95% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018P00047500 | 2024-05-15 2:15PM EDT | 47.50 | 0.56 | 0.50 | 0.60 | +0.11 | +24.44% | 6 | 26 | 25.39% |
| TAP241018P00050000 | 2024-05-14 1:46PM EDT | 50.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 62 | 23.44% |
| TAP241018P00052500 | 2024-05-01 1:13PM EDT | 52.50 | 1.55 | 1.35 | 1.40 | 0.00 | - | 47 | 462 | 22.01% |
| TAP241018P00055000 | 2024-05-15 2:15PM EDT | 55.00 | 2.19 | 2.10 | 2.25 | +0.32 | +17.11% | 5 | 138 | 21.49% |
| TAP241018P00057500 | 2024-05-14 3:42PM EDT | 57.50 | 2.84 | 3.20 | 3.40 | 0.00 | - | 5 | 167 | 20.96% |
| TAP241018P00060000 | 2024-05-15 10:17AM EDT | 60.00 | 4.20 | 4.50 | 4.70 | +0.40 | +10.53% | 3 | 66 | 19.31% |
| TAP241018P00062500 | 2024-05-15 12:44PM EDT | 62.50 | 6.15 | 6.30 | 6.50 | +0.85 | +16.04% | 1 | 16 | 18.98% |
| TAP241018P00065000 | 2024-05-15 9:57AM EDT | 65.00 | 7.80 | 8.30 | 9.20 | +0.80 | +11.43% | 1 | 57 | 24.96% |
| TAP241018P00067500 | 2024-04-02 11:24AM EDT | 67.50 | 3.90 | 8.30 | 11.30 | 0.00 | - | - | 11 | 24.93% |
| TAP241018P00070000 | 2024-04-09 1:21PM EDT | 70.00 | 5.40 | 10.70 | 13.70 | 0.00 | - | 18 | 41 | 27.12% |
| TAP241018P00072500 | 2024-04-24 10:18AM EDT | 72.50 | 9.60 | 13.90 | 17.40 | 0.00 | - | 1 | 2 | 42.31% |
| TAP241018P00075000 | 2024-04-22 10:41AM EDT | 75.00 | 10.80 | 16.90 | 19.80 | 0.00 | - | 11 | 25 | 44.73% |
| TAP241018P00077500 | 2024-04-15 9:50AM EDT | 77.50 | 11.20 | 18.20 | 20.60 | 0.00 | - | 1 | 3 | 23.54% |
| TAP241018P00080000 | 2024-03-25 10:42AM EDT | 80.00 | 12.60 | 16.00 | 16.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.